Italia markets closed
Dow Jones
38.867,31 +15,04 (+0,04%) Nasdaq
16.326,90 -22,35 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.659,49 -347,43 (-0,59%) CMC Crypto 200
1.307,13 -57,99 (-4,25%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00062500 | 2024-05-07 9:41AM EDT | 2024-05-17 | 3.25 | 3.30 | 3.50 | -0.09 | -2.69% | 11 | 281 | 40.92% |
| NTNX240621C00062500 | 2024-05-07 2:02PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | +0.47 | +7.79% | 11 | 538 | 54.35% |
| NTNX240719C00062500 | 2024-05-06 1:56PM EDT | 2024-07-19 | 6.60 | 7.20 | 7.40 | 0.00 | - | 23 | 402 | 50.90% |
| NTNX240920C00062500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 8.10 | 9.30 | 9.70 | 0.00 | - | 1 | 16 | 51.82% |
| NTNX241018C00062500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 10.30 | 9.90 | 10.20 | +1.20 | +13.19% | 1 | 138 | 50.50% |
| NTNX241220C00062500 | 2024-05-06 2:42PM EDT | 2024-12-20 | 11.04 | 11.40 | 11.90 | 0.00 | - | 1 | 6 | 51.10% |
| NTNX250117C00062500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 11.95 | 11.60 | 12.30 | +1.97 | +19.74% | 5 | 28 | 51.36% |
| NTNX250718C00062500 | 2024-03-25 10:57AM EDT | 2025-07-18 | 15.60 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 40.73% |
| NTNX251219C00062500 | 2024-04-26 10:16AM EDT | 2025-12-19 | 15.00 | 15.20 | 16.70 | 0.00 | - | 2 | 3 | 47.85% |
| NTNX260116C00062500 | 2024-04-02 3:03PM EDT | 2026-01-16 | 15.50 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 41.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00062500 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 20 | 204 | 37.89% |
| NTNX240621P00062500 | 2024-05-07 1:37PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | -0.60 | -15.79% | 4 | 587 | 50.83% |
| NTNX240719P00062500 | 2024-05-06 1:37PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.00 | 0.00 | - | 8 | 486 | 45.91% |
| NTNX240920P00062500 | 2024-05-06 3:56PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 45.56% |
| NTNX241018P00062500 | 2024-05-06 11:52AM EDT | 2024-10-18 | 6.40 | 5.80 | 6.10 | 0.00 | - | 2 | 82 | 43.30% |
| NTNX250117P00062500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 8.78 | 6.80 | 7.30 | 0.00 | - | 2 | 18 | 40.52% |
| NTNX251219P00062500 | 2024-04-23 9:50AM EDT | 2025-12-19 | 11.15 | 8.20 | 9.40 | 0.00 | - | 21 | 281 | 33.29% |
| NTNX260116P00062500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.31 | 8.40 | 10.60 | 0.00 | - | 21 | 337 | 36.25% |
© 2024 Yahoo. Tutti i diritti riservati.