Italia markets open in 1 hour 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.708,28 +472,21 (+1,23%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.912,80 -771,99 (-1,29%) CMC Crypto 200
1.363,62 +50,99 (+3,88%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00065000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| NTNX240621C00065000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.10% |
| NTNX240719C00065000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| NTNX240920C00065000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NTNX241018C00065000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NTNX241220C00065000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| NTNX250117C00065000 | 2024-05-06 1:25PM EDT | 2025-01-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.05% |
| NTNX250718C00065000 | 2024-04-25 9:35AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| NTNX251219C00065000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 16.28 | 14.90 | 16.30 | 0.00 | - | 10 | 11 | 50.32% |
| NTNX260116C00065000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00065000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NTNX240621P00065000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX240719P00065000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX240920P00065000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241018P00065000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NTNX250117P00065000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX251219P00065000 | 2024-05-06 12:07PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTNX260116P00065000 | 2024-05-06 12:07PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.