Italia markets open in 2 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.746,45 +510,38 (+1,33%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.871,69 -677,98 (-1,14%) CMC Crypto 200
1.363,12 +50,50 (+3,85%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00070000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTNX240621C00070000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NTNX240719C00070000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NTNX240920C00070000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTNX241018C00070000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| NTNX241220C00070000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NTNX250117C00070000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTNX250718C00070000 | 2024-05-03 9:49AM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTNX251219C00070000 | 2024-04-09 3:49PM EDT | 2025-12-19 | 14.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NTNX260116C00070000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 2024-05-17 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 165.48% |
| NTNX240621P00070000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX240719P00070000 | 2024-04-22 2:21PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX240920P00070000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NTNX250117P00070000 | 2024-04-11 10:45AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX251219P00070000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NTNX260116P00070000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.