Italia markets close in 7 hours 21 minutes
FTSE MIB
34.225,83 +238,93 (+0,70%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.226,23 -831,54 (-1,38%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00072500 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTNX240621C00072500 | 2024-05-06 2:41PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX240719C00072500 | 2024-05-06 10:50AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTNX240920C00072500 | 2024-05-03 9:45AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX241018C00072500 | 2024-04-18 10:36AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTNX250117C00072500 | 2024-04-18 10:18AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX250718C00072500 | 2024-04-09 12:39PM EDT | 2025-07-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00072500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240621P00072500 | 2024-04-19 10:53AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240719P00072500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240920P00072500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX241018P00072500 | 2024-05-06 11:05AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.