Italia markets closed
Dow Jones
38.897,40 +45,13 (+0,12%) Nasdaq
16.384,58 +35,33 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,88 +260,11 (+0,44%) CMC Crypto 200
1.321,85 -43,28 (-3,17%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00075000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 10 | 168 | 46.48% |
| NTNX240621C00075000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 1.80 | 1.85 | 2.00 | +0.12 | +7.14% | 9 | 143 | 55.01% |
| NTNX240719C00075000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 2.15 | 2.45 | 2.65 | +0.40 | +22.86% | 5 | 469 | 50.54% |
| NTNX240920C00075000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 67 | 50.32% |
| NTNX241018C00075000 | 2024-04-11 12:19PM EDT | 2024-10-18 | 5.40 | 4.80 | 5.10 | 0.00 | - | 5 | 44 | 48.82% |
| NTNX241220C00075000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 5.60 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 48.96% |
| NTNX250117C00075000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 4.50 | 6.40 | 7.40 | 0.00 | - | 1 | 45 | 49.92% |
| NTNX250718C00075000 | 2024-04-18 1:23PM EDT | 2025-07-18 | 6.90 | 8.50 | 9.20 | 0.00 | - | 5 | 10 | 44.48% |
| NTNX260116C00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 8.60 | 10.00 | 11.10 | 0.00 | - | 10 | 21 | 42.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 10.40 | 11.70 | 13.60 | 0.00 | - | 4 | 0 | 139.26% |
| NTNX240621P00075000 | 2024-04-04 9:55AM EDT | 2024-06-21 | 12.00 | 11.50 | 13.90 | 0.00 | - | 1 | 1 | 68.70% |
| NTNX240719P00075000 | 2024-03-22 2:14PM EDT | 2024-07-19 | 12.70 | 16.80 | 18.00 | 0.00 | - | 23 | 32 | 95.69% |
| NTNX240920P00075000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 17.70 | 12.80 | 13.20 | 0.00 | - | 1 | 1 | 43.24% |
| NTNX241018P00075000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 14.00 | 13.10 | 13.40 | 0.00 | - | 1 | 67 | 40.63% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.