Italia markets open in 5 hours 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.459,86 -375,24 (-0,97%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.267,91 -1.105,10 (-1,86%) CMC Crypto 200
1.296,22 -68,91 (-5,05%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 93.65% |
| NTNX240621C00080000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | +0.10 | +10.53% | 17 | 272 | 54.93% |
| NTNX240719C00080000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 214 | 49.44% |
| NTNX240920C00080000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 28 | 49.81% |
| NTNX241018C00080000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.75 | 3.40 | 3.80 | 0.00 | - | 5 | 227 | 48.58% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | - | 1 | 48.15% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 4.30 | 5.30 | 0.00 | - | 1 | 39 | 46.40% |
| NTNX250718C00080000 | 2024-05-02 10:08AM EDT | 2025-07-18 | 5.30 | 6.80 | 7.70 | 0.00 | - | 15 | 25 | 44.13% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 6.60 | 10.00 | 0.00 | - | 3 | 104 | 44.93% |
| NTNX260116C00080000 | 2024-04-04 12:55PM EDT | 2026-01-16 | 12.20 | 7.20 | 10.50 | 0.00 | - | 62 | 83 | 45.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 120.97% |
| NTNX240719P00080000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 16.00 | 13.20 | 15.80 | 0.00 | - | 5 | 23 | 44.09% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 16.50 | 16.90 | 0.00 | - | 5 | 5 | 41.76% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 16.60 | 19.10 | 0.00 | - | 1 | 2 | 52.49% |
© 2024 Yahoo. Tutti i diritti riservati.