Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | -0.19 | -10.00% | 127 | 321 | 2024-06-21 | 8.80 | 0.00 | - | 10 | 10 |
2.50 | -0.30 | -10.71% | 9 | 308 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 23 |
5.10 | +0.62 | +13.84% | 17 | 70 | 2024-09-20 | 11.30 | -7.71 | -40.56% | 10 | 5 |
5.90 | 0.00 | - | 100 | 335 | 2024-10-18 | 17.90 | 0.00 | - | 1 | 2 |
7.50 | -0.08 | -1.06% | 14 | 12 | 2024-12-20 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
9.90 | +0.24 | +2.48% | 2 | 28 | 2025-07-18 | - | - | - | - | - |
7.70 | 0.00 | - | 3 | 104 | 2025-12-19 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 83 | 2026-01-16 | - | - | - | - | - |