Italia markets open in 3 hours 47 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.436,98 -845,05 (-1,43%) CMC Crypto 200
1.301,13 -64,00 (-4,69%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.99% |
| NTNX240621C00085000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 102 | 248 | 59.13% |
| NTNX240719C00085000 | 2024-05-06 2:30PM EDT | 2024-07-19 | 0.74 | 0.75 | 0.90 | 0.00 | - | 1 | 246 | 48.85% |
| NTNX240920C00085000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.35 | 0.00 | - | 1 | 26 | 49.38% |
| NTNX241018C00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.77 | 2.40 | 3.70 | 0.00 | - | 3 | 201 | 54.37% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 3.50 | 5.00 | 0.00 | - | 16 | 18 | 53.31% |
| NTNX250117C00085000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.80 | 0.00 | - | 3 | 29 | 49.29% |
| NTNX250718C00085000 | 2024-03-18 1:39PM EDT | 2025-07-18 | 5.50 | 2.95 | 5.40 | 0.00 | - | 7 | 13 | 39.94% |
| NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 5.40 | 6.90 | 0.00 | - | 2 | 2 | 39.12% |
| NTNX260116C00085000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 6.30 | 6.00 | 9.50 | 0.00 | - | 1 | 122 | 46.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 73.05% |
| NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 20.60 | 21.10 | 0.00 | - | - | 1 | 41.24% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 41.55% |
© 2024 Yahoo. Tutti i diritti riservati.