Italia markets closed
Dow Jones
38.939,22 +86,95 (+0,22%) Nasdaq
16.390,30 +41,06 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.978,64 +104,98 (+0,18%) CMC Crypto 200
1.315,13 -50,00 (-3,67%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 159.96% |
| NTNX240621C00095000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.75 | 0.00 | - | 17 | 162 | 64.84% |
| NTNX240719C00095000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTNX240920C00095000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 0.55 | 0.85 | 1.10 | 0.00 | - | - | 41 | 47.78% |
| NTNX241018C00095000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.65 | 0.00 | - | - | 30 | 57.28% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 2024-12-20 | 2.45 | 1.90 | 2.25 | 0.00 | - | - | 7 | 46.02% |
| NTNX250117C00095000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 1.30 | 1.65 | 2.55 | 0.00 | - | 10 | 72 | 45.35% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 51.75% |
| NTNX260116C00095000 | 2024-04-29 11:18AM EDT | 2026-01-16 | 5.60 | 4.80 | 5.50 | 0.00 | - | 123 | 168 | 39.64% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.