Italia markets open in 8 hours 39 minutes

Neste Oyj (NTOIY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,29-0,16 (-1,40%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202411,3211,4811,2711,2911,2915.289
30 apr 202411,4711,4711,2911,4511,45166.400
29 apr 202411,8011,8011,4511,5111,51145.400
26 apr 202412,3512,3511,8111,9411,94490.600
25 apr 202412,9012,9011,9812,0812,0890.400
24 apr 202414,2214,2213,6913,7713,7753.100
23 apr 202413,9014,1613,8914,0414,0458.300
22 apr 202413,9814,1813,9114,0714,0774.600
19 apr 202413,7213,9813,6013,7013,7032.800
18 apr 202413,7713,9913,6413,6413,6464.600
17 apr 202413,8013,9713,7413,9213,9274.100
16 apr 202414,2514,2513,8214,0214,02143.700
15 apr 202414,4714,5013,9814,0314,0375.900
12 apr 202414,8714,8714,3914,7114,7136.800
11 apr 202415,0015,0014,8314,9414,9478.000
10 apr 202414,7715,0014,7714,9014,9042.200
09 apr 202414,8414,8914,6314,7714,7764.200
08 apr 202414,6014,8614,6014,7814,7863.200
05 apr 202414,4414,5814,3614,4814,4861.600
04 apr 202413,4713,5613,3313,3813,3853.300
03 apr 202413,4413,5413,4013,5113,5157.600
02 apr 202413,4213,4313,2913,3513,3567.700
01 apr 202413,4613,7613,4113,5113,5163.000
01 apr 20240.326 Dividendo
28 mar 202413,5013,9513,5013,8713,5443.300
27 mar 202413,7513,9413,6313,7113,3966.300
26 mar 202413,8513,8513,5613,6813,36118.800
25 mar 202413,3213,8913,3213,8613,5393.000
22 mar 202412,8513,3112,8113,2612,9570.000
21 mar 202413,2713,2713,0113,0412,7342.300
20 mar 202413,3713,5313,3713,4713,1552.200
19 mar 202413,4413,5513,4113,4913,1791.800
18 mar 202413,5313,5313,4213,4513,1338.300
15 mar 202413,4513,4713,3513,4413,1267.400
14 mar 202413,4413,5713,3313,3813,07266.000
13 mar 202413,6813,8913,6413,8013,48123.400
12 mar 202413,9114,0513,8413,9613,6372.400
11 mar 202413,6313,7513,6313,7513,4377.000
08 mar 202413,8013,8113,6313,6713,3526.700
07 mar 202413,6613,7113,5613,5713,2559.100
06 mar 202413,4213,5413,4213,5113,1985.300
05 mar 202413,3513,4913,2813,3413,0354.800
04 mar 202413,4613,5613,4513,5213,2055.400
01 mar 202413,4613,7713,4613,7613,4465.200
29 feb 202413,6913,7613,5813,6213,30110.200
28 feb 202413,8913,9713,8113,8113,4942.800
27 feb 202414,1314,4014,1314,3213,9892.000
26 feb 202414,0714,2214,0614,1813,8562.400
23 feb 202414,4714,5614,2214,4414,10109.500
22 feb 202414,7914,9414,7914,8614,5153.800
21 feb 202414,6014,8614,6014,8314,48147.800
20 feb 202414,5414,8814,5414,8314,4884.300
16 feb 202414,6014,7514,6014,6314,2928.300
15 feb 202414,4114,6314,4114,6314,2987.600
14 feb 202414,5114,7314,4714,6314,2978.700
13 feb 202414,8014,8014,5814,5814,2485.000
12 feb 202414,5014,7014,5014,6414,3039.700
09 feb 202414,6714,6714,4614,5714,2332.900
08 feb 202415,1715,1714,6914,9214,5744.400
07 feb 202417,0617,0616,8516,9616,5625.000
06 feb 202416,9317,2116,9117,0416,6444.300
05 feb 202416,7716,9516,6916,9016,5043.800
02 feb 202417,0717,1417,0017,1116,7115.200
01 feb 202417,4017,5217,2717,3716,9639.800
31 gen 202417,5217,5517,1617,2216,8214.600
30 gen 202417,7517,9117,4617,6417,2328.100
29 gen 202417,7017,8417,5817,7917,3726.200
26 gen 202417,7617,8817,5217,5717,1613.900
25 gen 202417,5217,5817,1317,3516,94115.000
24 gen 202417,5217,6117,3417,4117,0026.900
23 gen 202417,0817,2817,0817,2116,8148.000
22 gen 202416,9417,1116,8316,8416,4458.000
19 gen 202417,0017,0616,7216,9516,5574.500
18 gen 202417,3317,3917,1717,2816,8798.800
17 gen 202417,3717,5117,3017,5117,1059.800
16 gen 202417,5817,8717,5817,7017,2837.600
12 gen 202417,9518,0817,7017,7617,3417.200
11 gen 202417,6417,6517,3317,6217,2116.100
10 gen 202417,5217,5717,4517,5217,1116.800
09 gen 202417,6317,6317,4617,5317,1224.800
08 gen 202417,4717,7117,4117,6517,2427.000
05 gen 202417,6517,8317,6117,6717,2521.900
04 gen 202417,6217,6817,5217,5217,1137.800
03 gen 202417,2817,4117,2217,2716,8622.700
02 gen 202417,8517,8917,6517,6517,2420.200
29 dic 202317,9017,9017,7617,7817,3610.100
28 dic 202317,8317,9017,7817,7917,3714.500
27 dic 202318,1518,2118,1318,2117,7816.000
26 dic 202317,8217,9317,7617,9317,5120.800
22 dic 202317,7817,8217,6717,6817,2614.800
21 dic 202317,6417,7817,5817,7617,3427.900
20 dic 202317,7918,1217,6317,8217,40141.000
19 dic 202318,1618,4118,1618,4117,9824.700
18 dic 202318,0718,1817,9817,9817,5624.800
15 dic 202318,0718,0917,8117,9017,4832.300
14 dic 202319,1719,2018,9519,0218,5724.400
13 dic 202318,7719,0318,5919,0218,5718.800
12 dic 202318,7718,8118,5718,6818,2441.400
11 dic 202318,7918,9718,7918,9718,5225.500
08 dic 202318,8719,0918,8018,9018,4628.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...