Italia markets closed
Dow Jones
39.804,27 -2,50 (-0,01%) Nasdaq
16.784,39 -10,49 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00048000 | 2024-05-14 3:10PM EDT | 48.00 | 9.60 | 10.60 | 11.40 | 0.00 | - | - | 2 | 139.26% |
| NTR240524C00050000 | 2024-05-07 11:24AM EDT | 50.00 | 5.36 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 105.08% |
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 51.00 | 2.60 | 8.00 | 8.40 | 0.00 | - | 3 | 7 | 78.52% |
| NTR240524C00052000 | 2024-05-10 3:30PM EDT | 52.00 | 6.66 | 6.60 | 7.40 | 0.00 | - | 6 | 32 | 96.09% |
| NTR240524C00053000 | 2024-05-07 3:50PM EDT | 53.00 | 3.10 | 4.80 | 6.30 | 0.00 | - | 5 | 15 | 75.20% |
| NTR240524C00054000 | 2024-05-09 3:02PM EDT | 54.00 | 4.15 | 4.90 | 5.40 | 0.00 | - | 3 | 21 | 74.41% |
| NTR240524C00055000 | 2024-05-17 1:04PM EDT | 55.00 | 2.93 | 4.10 | 4.30 | 0.00 | - | 1 | 67 | 55.27% |
| NTR240524C00056000 | 2024-05-20 2:35PM EDT | 56.00 | 4.18 | 2.85 | 3.40 | 0.00 | - | 3 | 83 | 52.34% |
| NTR240524C00057000 | 2024-05-21 12:55PM EDT | 57.00 | 2.31 | 2.20 | 2.35 | -0.69 | -23.00% | 352 | 512 | 37.60% |
| NTR240524C00058000 | 2024-05-21 10:08AM EDT | 58.00 | 1.72 | 1.30 | 1.50 | -0.56 | -24.56% | 2 | 124 | 33.11% |
| NTR240524C00059000 | 2024-05-21 11:59AM EDT | 59.00 | 0.80 | 0.65 | 0.75 | -0.60 | -42.86% | 22 | 154 | 27.54% |
| NTR240524C00060000 | 2024-05-21 12:57PM EDT | 60.00 | 0.25 | 0.25 | 0.30 | -0.38 | -60.32% | 13 | 187 | 25.78% |
| NTR240524C00061000 | 2024-05-21 12:31PM EDT | 61.00 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 41 | 165 | 29.30% |
| NTR240524C00062000 | 2024-05-21 10:26AM EDT | 62.00 | 0.11 | 0.00 | 0.10 | -0.06 | -35.29% | 2 | 53 | 34.77% |
| NTR240524C00063000 | 2024-05-21 1:11PM EDT | 63.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 90 | 29 | 42.97% |
| NTR240524C00064000 | 2024-05-20 2:39PM EDT | 64.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 50.98% |
| NTR240524C00065000 | 2024-05-20 12:33PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 61.33% |
| NTR240524C00067000 | 2024-05-13 9:41AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 66 | 57.03% |
| NTR240524C00068000 | 2024-05-16 2:24PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 62.50% |
| NTR240524C00069000 | 2024-05-16 10:08AM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 41 | 85.74% |
| NTR240524C00070000 | 2024-05-16 1:27PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 537 | 73.44% |
| NTR240524C00071000 | 2024-05-16 1:27PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 54 | 78.91% |
| NTR240524C00072000 | 2024-05-15 1:41PM EDT | 72.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 92 | 104.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00045000 | 2024-05-16 9:39AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 201.56% |
| NTR240524P00046000 | 2024-05-14 3:33PM EDT | 46.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 206.06% |
| NTR240524P00048000 | 2024-05-15 9:41AM EDT | 48.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 17 | 179.88% |
| NTR240524P00049000 | 2024-05-17 9:59AM EDT | 49.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 166.89% |
| NTR240524P00050000 | 2024-05-15 11:35AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 75.00% |
| NTR240524P00051000 | 2024-05-09 10:14AM EDT | 51.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 36 | 141.31% |
| NTR240524P00052000 | 2024-05-17 2:42PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 59.38% |
| NTR240524P00053000 | 2024-05-20 9:53AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 129 | 51.95% |
| NTR240524P00054000 | 2024-05-20 9:31AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 86 | 50.00% |
| NTR240524P00055000 | 2024-05-20 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 142 | 143 | 48.44% |
| NTR240524P00056000 | 2024-05-20 3:41PM EDT | 56.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 179 | 180 | 43.65% |
| NTR240524P00057000 | 2024-05-21 1:11PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 86 | 29.30% |
| NTR240524P00058000 | 2024-05-21 1:02PM EDT | 58.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 23 | 173 | 24.81% |
| NTR240524P00059000 | 2024-05-21 12:31PM EDT | 59.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 24 | 44 | 22.90% |
| NTR240524P00060000 | 2024-05-21 11:08AM EDT | 60.00 | 0.90 | 0.95 | 1.05 | +0.25 | +38.46% | 8 | 123 | 20.22% |
| NTR240524P00061000 | 2024-05-20 3:11PM EDT | 61.00 | 1.30 | 1.80 | 1.95 | 0.00 | - | 126 | 123 | 24.61% |
© 2024 Yahoo. Tutti i diritti riservati.