Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.967,82 +151,90 (+0,40%) Nasdaq
15.648,89 -8,93 (-0,06%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,96 -2,97 (-3,63%) Bitcoin EUR
54.145,76 -2.404,98 (-4,25%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-01 10:37AM EDT | 51.00 | 1.08 | 1.15 | 1.25 | -0.62 | -36.47% | 2 | 24 | 30.08% |
| NTR240503C00052000 | 2024-04-26 2:23PM EDT | 52.00 | 0.70 | 0.30 | 0.85 | -0.34 | -32.69% | 2 | 185 | 43.26% |
| NTR240503C00053000 | 2024-05-01 1:47PM EDT | 53.00 | 0.30 | 0.25 | 0.35 | -0.75 | -71.43% | 2,409 | 127 | 37.99% |
| NTR240503C00054000 | 2024-05-01 12:22PM EDT | 54.00 | 0.08 | 0.00 | 1.10 | -0.19 | -70.37% | 15 | 114 | 67.38% |
| NTR240503C00055000 | 2024-05-01 12:16PM EDT | 55.00 | 0.02 | 0.00 | 0.40 | -0.08 | -80.00% | 4 | 280 | 56.45% |
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 56.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 103 | 128.91% |
| NTR240503C00057000 | 2024-04-30 9:31AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 51.56% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 106.25% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 1.95 | 0.00 | - | 19 | 46 | 167.87% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 99.61% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 199.90% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 164.45% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 122.56% |
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 49.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 7,691 | 125.39% |
| NTR240503P00050000 | 2024-05-01 1:09PM EDT | 50.00 | 0.10 | 0.00 | 1.10 | +0.05 | +100.00% | 17 | 33 | 72.46% |
| NTR240503P00051000 | 2024-05-01 1:10PM EDT | 51.00 | 0.22 | 0.25 | 1.65 | +0.17 | +340.00% | 20 | 84 | 76.27% |
| NTR240503P00052000 | 2024-05-01 1:15PM EDT | 52.00 | 0.65 | 0.60 | 0.75 | +0.35 | +116.67% | 339 | 201 | 41.70% |
| NTR240503P00053000 | 2024-05-01 1:15PM EDT | 53.00 | 1.25 | 1.05 | 1.65 | +0.60 | +92.31% | 229 | 181 | 59.18% |
| NTR240503P00054000 | 2024-04-30 2:42PM EDT | 54.00 | 1.23 | 0.30 | 4.00 | 0.00 | - | 32 | 69 | 153.13% |
| NTR240503P00055000 | 2024-04-30 10:36AM EDT | 55.00 | 1.93 | 1.10 | 4.90 | 0.00 | - | 10 | 19 | 166.80% |
| NTR240503P00056000 | 2024-04-29 11:58AM EDT | 56.00 | 1.82 | 2.05 | 6.00 | 0.00 | - | 4 | 15 | 56.25% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 5.00 | 6.90 | 0.00 | - | 47 | 22 | 143.55% |
| NTR240503P00058000 | 2024-04-08 11:56AM EDT | 58.00 | 2.45 | 5.80 | 6.70 | 0.00 | - | - | 4 | 103.52% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 9.30 | 10.90 | 0.00 | - | - | 0 | 124.61% |
© 2024 Yahoo. Tutti i diritti riservati.