Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00048000 | 2024-05-10 2:39PM EDT | 48.00 | 10.70 | 7.80 | 11.60 | 0.00 | - | 2 | 2 | 106.64% |
| NTR240607C00051000 | 2024-05-08 12:53PM EDT | 51.00 | 4.96 | 5.80 | 8.80 | 0.00 | - | - | 3 | 51.17% |
| NTR240607C00052000 | 2024-05-02 2:56PM EDT | 52.00 | 2.50 | 5.80 | 8.00 | 0.00 | - | - | 1 | 61.77% |
| NTR240607C00055000 | 2024-05-17 3:19PM EDT | 55.00 | 3.00 | 3.10 | 3.30 | -0.74 | -19.79% | 3 | 19 | 28.61% |
| NTR240607C00056000 | 2024-05-16 9:31AM EDT | 56.00 | 2.00 | 2.30 | 3.40 | 0.00 | - | 10 | 16 | 44.46% |
| NTR240607C00057000 | 2024-05-17 3:46PM EDT | 57.00 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 1 | 46 | 24.32% |
| NTR240607C00058000 | 2024-05-15 11:17AM EDT | 58.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 9 | 21 | 23.78% |
| NTR240607C00059000 | 2024-05-17 1:37PM EDT | 59.00 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 1 | 26 | 22.83% |
| NTR240607C00060000 | 2024-05-16 3:13PM EDT | 60.00 | 0.39 | 0.40 | 0.50 | +0.03 | +8.33% | 1 | 27 | 23.63% |
| NTR240607C00061000 | 2024-05-15 11:17AM EDT | 61.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 15 | 62 | 25.00% |
| NTR240607C00062000 | 2024-05-17 1:37PM EDT | 62.00 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 1 | 5 | 26.37% |
| NTR240607C00063000 | 2024-05-10 9:53AM EDT | 63.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.52% |
| NTR240607C00070000 | 2024-04-29 10:20AM EDT | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00047000 | 2024-04-29 11:34AM EDT | 47.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.37% |
| NTR240607P00048000 | 2024-04-30 3:43PM EDT | 48.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 57.42% |
| NTR240607P00049000 | 2024-05-14 10:31AM EDT | 49.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 20 | 52.44% |
| NTR240607P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 40.04% |
| NTR240607P00051000 | 2024-05-07 12:49PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NTR240607P00052000 | 2024-05-03 3:04PM EDT | 52.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 31.25% |
| NTR240607P00053000 | 2024-05-13 3:44PM EDT | 53.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 26.86% |
| NTR240607P00055000 | 2024-05-16 10:25AM EDT | 55.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 12 | 21 | 23.83% |
| NTR240607P00056000 | 2024-05-15 3:39PM EDT | 56.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 6 | 12 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.