Italia markets open in 8 hours 40 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.244,41 +551,67 (+0,89%) CMC Crypto 200
1.382,96 -34,91 (-2,46%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 6 |
| 28.72 | 0.00 | - | 3 | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 48 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 43 |
| 13.60 | 0.00 | - | 5 | 15 | 40.00 | 0.05 | 0.00 | - | 2 | 1,158 |
| 8.50 | -0.50 | -5.56% | 2 | 630 | 42.50 | 0.05 | 0.00 | - | 23 | 1,224 |
| 7.20 | 0.00 | - | 14 | 14 | 44.00 | 0.05 | 0.00 | - | - | 129 |
| 7.20 | 0.00 | - | 2 | 669 | 45.00 | 0.05 | 0.00 | - | 136 | 2,540 |
| 6.30 | 0.00 | - | - | 4 | 46.00 | 0.05 | 0.00 | - | 14 | 429 |
| 6.10 | 0.00 | - | 1 | 535 | 47.50 | 0.09 | -0.01 | -10.00% | 11 | 7,303 |
| - | - | - | - | - | 48.00 | 0.09 | -0.01 | -10.00% | 50 | 98 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 40 | 242 |
| 1.35 | -4.10 | -75.23% | 4 | 772 | 50.00 | 0.28 | -0.02 | -6.67% | 53 | 11,182 |
| - | - | - | - | - | 51.00 | 0.85 | +0.34 | +66.67% | 47 | 165 |
| - | - | - | - | - | 52.00 | 1.33 | +0.33 | +33.00% | 1 | 46 |
| 0.21 | -0.10 | -32.26% | 23 | 2,498 | 52.50 | 1.85 | +0.27 | +17.09% | 7 | 821 |
| 0.10 | -0.11 | -52.38% | 7 | 27 | 53.00 | 1.74 | 0.00 | - | 1 | 70 |
| 0.05 | -0.09 | -64.29% | 12 | 90 | 54.00 | 3.30 | +0.45 | +15.79% | 20 | 190 |
| 0.02 | -0.08 | -80.00% | 74 | 1,078 | 55.00 | 4.20 | +0.60 | +16.67% | 15 | 1,203 |
| 0.18 | 0.00 | - | 1 | 107 | 56.00 | 4.57 | 0.00 | - | 340 | 77 |
| 0.03 | -0.02 | -40.00% | 1 | 240 | 57.00 | 5.50 | 0.00 | - | 136 | 29 |
| 0.02 | -0.03 | -60.00% | 3 | 2,117 | 57.50 | 6.67 | +0.47 | +7.58% | 2 | 9 |
| 0.04 | -0.01 | -20.00% | 1 | 137 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 59.00 | 7.70 | 0.00 | - | 100 | 9 |
| 0.10 | 0.00 | - | 5 | 4,954 | 60.00 | 9.00 | +0.72 | +8.70% | 2 | 229 |
| 0.05 | 0.00 | - | 12 | 378 | 61.00 | 2.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 22 | 118 | 62.00 | 2.75 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 3 | 3,473 | 62.50 | 5.20 | 0.00 | - | 1 | 9 |
| 0.24 | 0.00 | - | 20 | 53 | 63.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 43 | 237 | 64.00 | 4.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1,119 | 65.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 48 | 74 | 66.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 50 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 916 | 67.50 | 10.20 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 506 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 28 | 118 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,515 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 573 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 76 | 403 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.