Italia markets closed
Dow Jones
39.135,95 +23,79 (+0,06%) Nasdaq
17.735,71 +18,06 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 153 | 173 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -0.02 | -28.57% | 71 | 73 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 30 | 30 |
| 4.67 | 0.00 | - | 10 | 10 | 47.00 | 0.14 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 48.00 | 0.26 | +0.20 | +333.33% | 1 | 103 |
| 2.95 | -0.40 | -11.94% | 3 | 35 | 49.00 | 0.05 | -0.01 | -16.67% | 2 | 90 |
| 1.47 | 0.00 | - | 1 | 19 | 50.00 | 0.07 | -0.05 | -41.67% | 10 | 109 |
| 0.95 | -0.75 | -44.12% | 300 | 704 | 51.00 | 0.25 | -0.07 | -21.87% | 2 | 74 |
| 0.25 | -0.65 | -72.22% | 63 | 180 | 52.00 | 0.65 | +0.20 | +44.44% | 11 | 122 |
| 0.05 | -0.30 | -85.71% | 9 | 229 | 53.00 | 1.05 | 0.00 | - | 36 | 111 |
| 0.10 | 0.00 | - | 11 | 87 | 54.00 | 2.68 | +0.63 | +30.73% | 10 | 8,229 |
| 0.03 | -0.02 | -40.00% | 1 | 43 | 55.00 | 2.92 | 0.00 | - | 3 | 17 |
| 0.04 | -0.01 | -20.00% | 10 | 123 | 56.00 | 3.90 | 0.00 | - | 2 | 39 |
| 0.05 | 0.00 | - | 7 | 59 | 57.00 | 5.50 | +0.40 | +7.84% | 1 | 102 |
| 0.03 | -0.02 | -40.00% | 10 | 180 | 58.00 | 8.03 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 155 | 178 | 59.00 | 8.20 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 78 | 129 | 60.00 | 8.70 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 2 | 108 | 61.00 | 10.10 | 0.00 | - | - | 4 |
| 0.05 | -0.19 | -79.17% | 10 | 401 | 62.00 | 11.10 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 7 | 63.00 | 12.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 6 | 64.00 | 12.74 | 0.00 | - | 7 | 25 |
| 0.33 | 0.00 | - | 1 | 38 | 65.00 | 14.40 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 4 | 6 | 66.00 | 15.10 | 0.00 | - | 8 | 16 |
| 0.09 | 0.00 | - | 1 | 0 | 67.00 | 13.60 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 18.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 71.00 | 19.71 | 0.00 | - | 22 | 21 |
| 0.05 | 0.00 | - | - | 1 | 72.00 | 20.90 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 41 | 75.00 | 23.80 | 0.00 | - | 27 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.