Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
58.359,61 +3.323,22 (+6,04%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-02 10:17AM EDT | 51.00 | 1.15 | 0.80 | 2.15 | 0.00 | - | 1 | 26 | 79.49% |
| NTR240503C00052000 | 2024-05-03 3:01PM EDT | 52.00 | 1.00 | 0.85 | 2.00 | +0.65 | +185.71% | 5 | 270 | 80.66% |
| NTR240503C00053000 | 2024-05-03 3:49PM EDT | 53.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 32 | 803 | 11.91% |
| NTR240503C00054000 | 2024-05-03 2:29PM EDT | 54.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 123 | 32.03% |
| NTR240503C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 273 | 51.56% |
| NTR240503C00056000 | 2024-04-30 9:33AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 60.16% |
| NTR240503C00057000 | 2024-05-01 3:45PM EDT | 57.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 146.68% |
| NTR240503C00058000 | 2024-04-22 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 164.06% |
| NTR240503C00059000 | 2024-04-19 10:29AM EDT | 59.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 188.09% |
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 60.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 207.42% |
| NTR240503C00061000 | 2024-04-05 12:06PM EDT | 61.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 225.78% |
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 62.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 264.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 207.42% |
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 181.25% |
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7,691 | 154.69% |
| NTR240503P00050000 | 2024-05-02 12:17PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 34 | 60.94% |
| NTR240503P00051000 | 2024-05-03 3:57PM EDT | 51.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 89 | 50.78% |
| NTR240503P00052000 | 2024-05-03 3:52PM EDT | 52.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 165 | 445 | 29.30% |
| NTR240503P00053000 | 2024-05-03 3:52PM EDT | 53.00 | 0.08 | 0.00 | 0.15 | -0.44 | -84.62% | 197 | 383 | 10.16% |
| NTR240503P00054000 | 2024-05-03 2:46PM EDT | 54.00 | 0.96 | 1.00 | 1.15 | -0.59 | -38.06% | 1 | 68 | 36.72% |
| NTR240503P00055000 | 2024-05-03 3:31PM EDT | 55.00 | 1.95 | 0.50 | 4.00 | +0.02 | +1.04% | 5 | 14 | 74.41% |
| NTR240503P00056000 | 2024-05-01 3:35PM EDT | 56.00 | 3.50 | 1.20 | 5.10 | 0.00 | - | 36 | 5 | 76.95% |
| NTR240503P00057000 | 2024-04-24 2:20PM EDT | 57.00 | 4.80 | 3.00 | 6.10 | 0.00 | - | 47 | 22 | 160.55% |
| NTR240503P00058000 | 2024-05-01 3:49PM EDT | 58.00 | 5.60 | 3.00 | 6.30 | 0.00 | - | 11 | 4 | 271.09% |
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 62.00 | 9.19 | 7.50 | 10.20 | 0.00 | - | - | 0 | 350.78% |
© 2024 Yahoo. Tutti i diritti riservati.