Italia markets close in 1 hour 25 minutes
FTSE MIB
33.293,78 +385,73 (+1,17%) Dow Jones
38.820,51 +42,41 (+0,11%) Nasdaq
17.854,47 -2,55 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705C00051000 | 2024-06-17 3:19PM EDT | 51.00 | 0.85 | 1.10 | 1.25 | 0.00 | - | 70 | 79 | 26.86% |
| NTR240705C00052000 | 2024-06-17 3:14PM EDT | 52.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | 21 | 26 | 24.17% |
| NTR240705C00053000 | 2024-06-17 3:50PM EDT | 53.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 9 | 14 | 25.39% |
| NTR240705C00055000 | 2024-06-17 9:42AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 28.52% |
| NTR240705C00056000 | 2024-06-17 12:22PM EDT | 56.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 40 | 40 | 30.76% |
| NTR240705C00057000 | 2024-06-13 2:16PM EDT | 57.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 49 | 35.06% |
| NTR240705C00058000 | 2024-06-11 3:23PM EDT | 58.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 39.06% |
| NTR240705C00059000 | 2024-05-31 9:30AM EDT | 59.00 | 1.15 | 0.05 | 0.25 | 0.00 | - | 19 | 20 | 48.63% |
| NTR240705C00060000 | 2024-06-12 12:44PM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 52.73% |
| NTR240705C00061000 | 2024-06-05 10:28AM EDT | 61.00 | 0.28 | 0.05 | 1.20 | 0.00 | - | - | 1 | 73.05% |
| NTR240705C00062000 | 2024-06-06 1:16PM EDT | 62.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| NTR240705C00080000 | 2024-06-12 10:21AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 98.05% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00046000 | 2024-06-14 3:05PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 34.67% |
| NTR240705P00047000 | 2024-06-17 1:48PM EDT | 47.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 31.64% |
| NTR240705P00049000 | 2024-06-17 3:31PM EDT | 49.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 40 | 40 | 25.98% |
| NTR240705P00050000 | 2024-06-17 3:53PM EDT | 50.00 | 1.00 | 0.65 | 0.70 | 0.00 | - | 94 | 107 | 25.83% |
| NTR240705P00051000 | 2024-06-17 3:47PM EDT | 51.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 84 | 105 | 27.30% |
| NTR240705P00052000 | 2024-06-17 3:56PM EDT | 52.00 | 2.10 | 1.55 | 1.70 | 0.00 | - | 23 | 49 | 25.78% |
| NTR240705P00053000 | 2024-06-06 2:53PM EDT | 53.00 | 0.60 | 2.00 | 2.60 | 0.00 | - | - | 11 | 31.10% |
| NTR240705P00054000 | 2024-06-11 10:31AM EDT | 54.00 | 1.80 | 2.75 | 3.30 | 0.00 | - | 5 | 43 | 29.30% |
| NTR240705P00055000 | 2024-06-13 2:09PM EDT | 55.00 | 4.08 | 3.90 | 4.80 | 0.00 | - | 1 | 5 | 49.56% |
| NTR240705P00056000 | 2024-06-06 2:41PM EDT | 56.00 | 1.80 | 5.10 | 5.70 | 0.00 | - | 20 | 46 | 52.73% |
| NTR240705P00057000 | 2024-06-13 1:15PM EDT | 57.00 | 6.23 | 5.90 | 6.30 | 0.00 | - | 10 | 18 | 45.02% |
| NTR240705P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.42 | 6.80 | 8.80 | 0.00 | - | 2 | 14 | 66.70% |
| NTR240705P00059000 | 2024-06-03 9:31AM EDT | 59.00 | 1.80 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 96.97% |
| NTR240705P00062000 | 2024-06-10 10:46AM EDT | 62.00 | 7.17 | 10.80 | 12.20 | 0.00 | - | 2 | 2 | 75.24% |
© 2024 Yahoo. Tutti i diritti riservati.