Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 74 |
- | - | - | - | - | 41.00 | 0.05 | -0.01 | -16.67% | 165 | 167 |
- | - | - | - | - | 46.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 24 | 29 |
2.05 | 0.00 | - | - | 93 | 49.00 | 0.15 | -0.35 | -70.00% | 1 | 81 |
1.34 | 0.00 | - | - | 88 | 50.00 | 0.25 | 0.00 | - | 172 | 268 |
1.10 | -0.37 | -25.17% | 15 | 104 | 51.00 | 0.52 | +0.07 | +15.56% | 2 | 177 |
0.45 | -0.58 | -56.31% | 10 | 242 | 52.00 | 0.74 | 0.00 | - | 23 | 71 |
0.21 | -0.20 | -48.78% | 210 | 444 | 53.00 | 1.70 | +1.10 | +183.33% | 3 | 11 |
0.20 | 0.00 | - | 10 | 23 | 54.00 | 2.73 | +0.73 | +36.50% | 4 | 90 |
0.09 | -0.04 | -30.77% | 11 | 53 | 55.00 | 3.40 | 0.00 | - | 1 | 6 |
0.05 | -0.05 | -50.00% | 28 | 95 | 56.00 | 1.80 | 0.00 | - | 20 | 46 |
0.08 | 0.00 | - | 14 | 47 | 57.00 | 6.23 | 0.00 | - | 10 | 18 |
0.05 | -0.01 | -16.67% | 16 | 47 | 58.00 | 3.42 | 0.00 | - | 2 | 14 |
0.05 | -1.10 | -95.65% | 53 | 73 | 59.00 | 1.80 | 0.00 | - | 1 | 1 |
0.05 | -0.05 | -50.00% | 51 | 69 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 28 | 61.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 151 | 62.00 | 7.17 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 56 | 113 | 63.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |