Italia markets close in 3 hours 57 minutes
FTSE MIB
33.549,29 +328,98 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.912,54 +942,57 (+1,55%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00051000 | 2024-06-17 3:00PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| NTR240712C00052000 | 2024-06-14 10:11AM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| NTR240712C00054000 | 2024-06-14 3:46PM EDT | 54.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NTR240712C00055000 | 2024-06-17 12:54PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTR240712C00056000 | 2024-06-05 12:29PM EDT | 56.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| NTR240712C00057000 | 2024-06-12 3:38PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NTR240712C00058000 | 2024-06-11 10:01AM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTR240712C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NTR240712C00061000 | 2024-06-12 9:39AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NTR240712C00075000 | 2024-06-12 2:38PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712P00046000 | 2024-06-18 3:34PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NTR240712P00049000 | 2024-06-18 3:34PM EDT | 49.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NTR240712P00050000 | 2024-06-17 3:48PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 120 | 3.13% |
| NTR240712P00051000 | 2024-06-17 3:20PM EDT | 51.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.05% |
| NTR240712P00052000 | 2024-06-18 10:49AM EDT | 52.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NTR240712P00053000 | 2024-06-17 12:59PM EDT | 53.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8,009 | 0.00% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 54.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTR240712P00055000 | 2024-06-11 10:38AM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NTR240712P00057000 | 2024-06-06 11:25AM EDT | 57.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NTR240712P00058000 | 2024-06-13 2:09PM EDT | 58.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.