Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,24 +45,49 (+3,40%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00047500 | 2024-06-17 3:57PM EDT | 47.50 | 3.55 | 3.60 | 3.90 | 0.00 | - | 10 | 30 | 27.15% |
| NTR240719C00050000 | 2024-06-18 2:22PM EDT | 50.00 | 1.65 | 1.80 | 1.90 | -0.10 | -5.71% | 1,004 | 602 | 22.73% |
| NTR240719C00052500 | 2024-06-18 12:51PM EDT | 52.50 | 0.63 | 0.65 | 1.25 | +0.01 | +1.61% | 40 | 686 | 31.64% |
| NTR240719C00055000 | 2024-06-18 9:42AM EDT | 55.00 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 2 | 408 | 24.95% |
| NTR240719C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 298 | 30.57% |
| NTR240719C00060000 | 2024-06-17 2:30PM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 2,339 | 35.84% |
| NTR240719C00062500 | 2024-06-12 9:47AM EDT | 62.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 262 | 45.31% |
| NTR240719C00065000 | 2024-06-10 11:53AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 194 | 45.31% |
| NTR240719C00067500 | 2024-06-18 11:05AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 50.98% |
| NTR240719C00070000 | 2024-06-17 12:00PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 261 | 50.59% |
| NTR240719C00075000 | 2024-05-22 1:01PM EDT | 75.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 18 | 93.70% |
| NTR240719C00080000 | 2024-05-23 9:34AM EDT | 80.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 30 | 75.00% |
| NTR240719C00085000 | 2024-05-21 10:29AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 14 | 83.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00037500 | 2024-06-12 3:25PM EDT | 37.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 2 | 60.35% |
| NTR240719P00045000 | 2024-06-18 11:47AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 33 | 32.62% |
| NTR240719P00047500 | 2024-06-18 12:51PM EDT | 47.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 9 | 22 | 29.93% |
| NTR240719P00050000 | 2024-06-18 3:46PM EDT | 50.00 | 1.17 | 1.05 | 1.15 | -0.18 | -13.33% | 157 | 1,186 | 27.34% |
| NTR240719P00052500 | 2024-06-18 3:14PM EDT | 52.50 | 2.70 | 1.80 | 3.10 | -0.10 | -3.57% | 12 | 256 | 37.89% |
| NTR240719P00055000 | 2024-06-17 1:26PM EDT | 55.00 | 4.90 | 4.50 | 5.90 | 0.00 | - | 3 | 196 | 57.76% |
| NTR240719P00057500 | 2024-06-17 2:01PM EDT | 57.50 | 6.55 | 6.70 | 7.10 | -0.70 | -9.66% | 3 | 287 | 42.92% |
| NTR240719P00060000 | 2024-06-17 3:22PM EDT | 60.00 | 9.80 | 8.50 | 11.00 | 0.00 | - | 63 | 1,650 | 56.06% |
| NTR240719P00062500 | 2024-06-10 11:21AM EDT | 62.50 | 7.50 | 10.60 | 13.00 | 0.00 | - | 7 | 129 | 50.20% |
| NTR240719P00065000 | 2024-06-04 3:37PM EDT | 65.00 | 8.20 | 13.50 | 14.90 | 0.00 | - | 5 | 129 | 52.44% |
| NTR240719P00067500 | 2024-06-03 2:27PM EDT | 67.50 | 9.80 | 15.90 | 18.30 | 0.00 | - | 3 | 32 | 75.20% |
| NTR240719P00070000 | 2024-05-30 12:13PM EDT | 70.00 | 12.10 | 18.50 | 20.40 | 0.00 | - | 1 | 26 | 76.27% |
| NTR240719P00075000 | 2024-06-14 10:15AM EDT | 75.00 | 24.70 | 23.40 | 25.90 | 0.00 | - | 1 | 7 | 96.00% |
| NTR240719P00080000 | 2024-06-07 11:25AM EDT | 80.00 | 24.40 | 28.30 | 30.00 | 0.00 | - | 5 | 11 | 80.86% |
© 2024 Yahoo. Tutti i diritti riservati.