Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 5 | 0 | 47.50 | 0.15 | 0.00 | - | 5 | 0 |
2.15 | 0.00 | - | 30 | 0 | 50.00 | 0.55 | 0.00 | - | 17 | 0 |
0.70 | 0.00 | - | 63 | 0 | 52.50 | 1.60 | 0.00 | - | 23 | 0 |
0.23 | 0.00 | - | 15 | 0 | 55.00 | 3.77 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 6 | 0 | 57.50 | 5.66 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 60.00 | 7.80 | 0.00 | - | 35 | 0 |
0.06 | 0.00 | - | 2 | 0 | 62.50 | 7.50 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 6 | 0 | 65.00 | 8.20 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 40 | 0 | 67.50 | 9.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 10 | 0 | 70.00 | 12.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 18 | 75.00 | 24.70 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | - | 30 | 80.00 | 24.40 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |