Italia markets close in 1 hour 32 minutes
FTSE MIB
33.342,16 +434,11 (+1,32%) Dow Jones
38.843,09 +64,99 (+0,17%) Nasdaq
17.860,94 +3,92 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 2.20 | 3.00 | 0.00 | - | - | 2 | 36.13% |
| NTR240726C00051000 | 2024-06-14 1:15PM EDT | 51.00 | 1.62 | 1.65 | 2.25 | 0.00 | - | - | 1 | 32.67% |
| NTR240726C00053000 | 2024-06-13 10:38AM EDT | 53.00 | 1.04 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 42.46% |
| NTR240726C00054000 | 2024-06-17 2:55PM EDT | 54.00 | 0.51 | 0.55 | 0.70 | 0.00 | - | 7 | 16 | 25.86% |
| NTR240726C00055000 | 2024-06-18 9:38AM EDT | 55.00 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 2 | 2 | 27.20% |
| NTR240726C00057000 | 2024-06-14 1:45PM EDT | 57.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 26.91% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 35.94% |
| NTR240726C00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 2 | 35.55% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | - | 10 | 42.63% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 45.22% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 28.47% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 48.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 24 | 4,028 | 26.95% |
| NTR240726P00049000 | 2024-06-17 3:50PM EDT | 49.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 26.27% |
| NTR240726P00050000 | 2024-06-17 10:45AM EDT | 50.00 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 16 | 26.00% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 52.00 | 2.51 | 2.00 | 2.25 | 0.00 | - | - | 7 | 26.66% |
| NTR240726P00053000 | 2024-06-11 9:44AM EDT | 53.00 | 1.66 | 2.70 | 2.95 | 0.00 | - | - | 9 | 27.74% |
| NTR240726P00054000 | 2024-06-11 1:13PM EDT | 54.00 | 2.37 | 3.30 | 3.70 | 0.00 | - | - | 1 | 28.52% |
| NTR240726P00055000 | 2024-06-11 3:08PM EDT | 55.00 | 3.15 | 4.20 | 5.90 | 0.00 | - | - | 2 | 52.93% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 6.10 | 7.50 | 0.00 | - | 2 | 4 | 40.28% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 8.90 | 10.10 | 0.00 | - | - | 5 | 38.23% |
© 2024 Yahoo. Tutti i diritti riservati.