Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.869,36 -373,21 (-0,65%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00049000 | 2024-06-14 3:42PM EDT | 49.00 | 2.97 | 2.70 | 2.95 | 0.00 | - | - | 1 | 29.81% |
| NTR240802C00051000 | 2024-06-25 3:17PM EDT | 51.00 | 1.99 | 1.50 | 1.70 | 0.00 | - | 4 | 4 | 27.74% |
| NTR240802C00052000 | 2024-06-27 12:05PM EDT | 52.00 | 1.36 | 1.05 | 1.25 | 0.00 | - | 1 | 3 | 27.39% |
| NTR240802C00053000 | 2024-06-20 3:39PM EDT | 53.00 | 1.18 | 0.70 | 0.90 | 0.00 | - | - | 3 | 27.27% |
| NTR240802C00054000 | 2024-06-28 1:25PM EDT | 54.00 | 0.56 | 0.45 | 0.65 | -0.23 | -29.11% | 20 | 17 | 27.59% |
| NTR240802C00055000 | 2024-06-26 3:20PM EDT | 55.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 27.59% |
| NTR240802C00056000 | 2024-06-24 9:53AM EDT | 56.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 27.49% |
| NTR240802C00057000 | 2024-06-24 1:45PM EDT | 57.00 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 1 | 4 | 29.30% |
| NTR240802C00060000 | 2024-06-20 2:15PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 34.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802P00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 27.98% |
| NTR240802P00047000 | 2024-06-27 9:34AM EDT | 47.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 28 | 8,597 | 26.47% |
| NTR240802P00048000 | 2024-06-26 1:26PM EDT | 48.00 | 0.40 | 0.35 | 2.55 | 0.00 | - | 1 | 6 | 62.82% |
| NTR240802P00049000 | 2024-06-26 1:26PM EDT | 49.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 24.61% |
| NTR240802P00051000 | 2024-06-20 3:39PM EDT | 51.00 | 1.43 | 1.35 | 1.55 | 0.00 | - | - | 11 | 23.93% |
| NTR240802P00052000 | 2024-06-24 2:38PM EDT | 52.00 | 1.50 | 1.90 | 2.15 | 0.00 | - | 1 | 4 | 24.32% |
© 2024 Yahoo. Tutti i diritti riservati.