Italia markets open in 2 hours 3 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.577,03 -6,05 (-0,02%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%) CMC Crypto 200
1.311,47 +27,64 (+2,15%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816C00047500 | 2024-06-27 11:16AM EDT | 47.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240816C00050000 | 2024-06-25 1:20PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240816C00052500 | 2024-06-27 1:46PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240816C00055000 | 2024-06-28 9:35AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240816C00057500 | 2024-06-28 3:40PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NTR240816C00060000 | 2024-06-24 12:44PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240816C00070000 | 2024-06-24 10:25AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00042500 | 2024-06-21 11:39AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTR240816P00045000 | 2024-06-21 3:12PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NTR240816P00047500 | 2024-06-26 9:43AM EDT | 47.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTR240816P00050000 | 2024-06-28 1:06PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTR240816P00052500 | 2024-06-28 12:19PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240816P00055000 | 2024-06-26 11:52AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.