Italia markets open in 8 hours 59 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.255,12 +43,57 (+0,07%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 14.75 | 19.90 | 22.50 | 0.00 | - | 3 | 4 | 52.25% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 42.50 | 12.00 | 17.70 | 20.00 | 0.00 | - | - | 1 | 58.72% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 45.00 | 10.10 | 15.50 | 17.30 | 0.00 | - | - | 1 | 50.59% |
| NTR241220C00047500 | 2024-05-13 1:29PM EDT | 47.50 | 11.60 | 12.50 | 14.60 | 0.00 | - | 1 | 11 | 42.87% |
| NTR241220C00050000 | 2024-05-16 9:53AM EDT | 50.00 | 9.30 | 10.20 | 13.30 | 0.00 | - | 1 | 8 | 45.53% |
| NTR241220C00052500 | 2024-05-21 12:38PM EDT | 52.50 | 9.40 | 7.80 | 9.90 | +1.20 | +14.63% | 1 | 36 | 33.25% |
| NTR241220C00055000 | 2024-05-08 11:40AM EDT | 55.00 | 5.70 | 7.90 | 8.20 | 0.00 | - | 2 | 33 | 32.18% |
| NTR241220C00057500 | 2024-05-20 2:06PM EDT | 57.50 | 7.21 | 6.40 | 6.70 | 0.00 | - | 19 | 110 | 31.37% |
| NTR241220C00060000 | 2024-05-21 3:29PM EDT | 60.00 | 5.20 | 5.10 | 5.40 | -0.37 | -6.64% | 40 | 831 | 30.76% |
| NTR241220C00062500 | 2024-05-21 10:20AM EDT | 62.50 | 4.30 | 4.00 | 4.30 | -0.12 | -2.71% | 3 | 63 | 30.31% |
| NTR241220C00065000 | 2024-05-21 11:02AM EDT | 65.00 | 3.25 | 3.10 | 3.40 | -0.23 | -6.61% | 17 | 49 | 30.07% |
| NTR241220C00067500 | 2024-05-21 3:29PM EDT | 67.50 | 2.50 | 2.45 | 2.60 | -0.22 | -8.09% | 36 | 871 | 29.49% |
| NTR241220C00070000 | 2024-05-21 10:20AM EDT | 70.00 | 1.94 | 1.85 | 2.00 | -0.16 | -7.62% | 2 | 68 | 29.30% |
| NTR241220C00075000 | 2024-05-20 2:59PM EDT | 75.00 | 1.19 | 1.05 | 1.20 | 0.00 | - | 15 | 19 | 29.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 35.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 58.01% |
| NTR241220P00037500 | 2024-05-10 9:30AM EDT | 37.50 | 0.32 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 52.37% |
| NTR241220P00040000 | 2024-05-15 12:25PM EDT | 40.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 35.16% |
| NTR241220P00042500 | 2024-05-15 12:24PM EDT | 42.50 | 0.57 | 0.40 | 0.50 | 0.00 | - | 5 | 31 | 32.47% |
| NTR241220P00045000 | 2024-05-21 3:28PM EDT | 45.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 7 | 598 | 30.86% |
| NTR241220P00047500 | 2024-05-21 9:48AM EDT | 47.50 | 0.99 | 0.90 | 1.05 | +0.08 | +8.79% | 5 | 91 | 30.10% |
| NTR241220P00050000 | 2024-05-21 9:46AM EDT | 50.00 | 1.46 | 1.35 | 1.50 | +0.07 | +5.04% | 6 | 136 | 29.18% |
| NTR241220P00052500 | 2024-05-20 3:46PM EDT | 52.50 | 2.06 | 1.90 | 2.10 | +0.11 | +5.64% | 1 | 164 | 28.36% |
| NTR241220P00055000 | 2024-05-20 2:17PM EDT | 55.00 | 2.62 | 2.65 | 2.85 | 0.00 | - | 11 | 31 | 27.48% |
| NTR241220P00057500 | 2024-05-09 3:57PM EDT | 57.50 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 26.72% |
| NTR241220P00062500 | 2024-05-02 10:18AM EDT | 62.50 | 11.70 | 6.10 | 6.40 | 0.00 | - | - | 1 | 25.79% |
| NTR241220P00067500 | 2024-05-16 11:41AM EDT | 67.50 | 11.20 | 8.10 | 9.70 | 0.00 | - | - | 37 | 24.40% |
| NTR241220P00070000 | 2024-05-15 10:16AM EDT | 70.00 | 13.20 | 11.40 | 11.70 | 0.00 | - | 1 | 71 | 24.33% |
© 2024 Yahoo. Tutti i diritti riservati.