Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 37.50 | 0.32 | 0.00 | - | 2 | 6 |
14.75 | 0.00 | - | 3 | 4 | 40.00 | 0.38 | 0.00 | - | 5 | 22 |
12.00 | 0.00 | - | - | 0 | 42.50 | 0.57 | 0.00 | - | 5 | 31 |
10.10 | 0.00 | - | - | 1 | 45.00 | 0.80 | 0.00 | - | 2 | 607 |
11.60 | 0.00 | - | 1 | 11 | 47.50 | 1.26 | 0.00 | - | 14 | 92 |
11.50 | 0.00 | - | 1 | 9 | 50.00 | 1.40 | 0.00 | - | 23 | 121 |
9.50 | 0.00 | - | 2 | 222 | 52.50 | 2.50 | 0.00 | - | 1 | 113 |
5.70 | 0.00 | - | 1 | 33 | 55.00 | 3.41 | 0.00 | - | 11 | 32 |
5.00 | +0.10 | +2.04% | 17 | 112 | 57.50 | 4.50 | 0.00 | - | 3 | 4 |
3.89 | -0.44 | -10.16% | 6 | 791 | 60.00 | 4.73 | 0.00 | - | - | 35 |
3.10 | -0.08 | -2.52% | 6 | 780 | 62.50 | 7.50 | 0.00 | - | 1 | 2 |
2.60 | 0.00 | - | 6 | 67 | 65.00 | - | - | - | - | - |
1.79 | -0.14 | -7.25% | 15 | 832 | 67.50 | 9.43 | 0.00 | - | 8 | 45 |
1.88 | 0.00 | - | 3 | 75 | 70.00 | 11.41 | 0.00 | - | 53 | 124 |
1.28 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |