Italia markets close in 6 hours 55 minutes
FTSE MIB
32.944,81 +279,60 (+0,86%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.651,58 -213,59 (-0,35%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 3 | 0 | 30.00 | 0.30 | 0.00 | - | 2 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 35.00 | 0.33 | 0.00 | - | 100 | 0 |
| 16.30 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 40.00 | 0.91 | 0.00 | - | 3 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 42.50 | 0.62 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 45.00 | 1.45 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 47.50 | 2.86 | 0.00 | - | 2 | 0 |
| 5.03 | 0.00 | - | 26 | 0 | 50.00 | 3.85 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 52.50 | 4.00 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 55.00 | 5.20 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 7 | 0 | 57.50 | 4.83 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 60.00 | 5.40 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 62.50 | 7.70 | 0.00 | - | 10 | 11 |
| 0.85 | 0.00 | - | 5 | 0 | 65.00 | 11.99 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 67.50 | 9.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 70.00 | 12.90 | 0.00 | - | 84 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 75.00 | 22.28 | 0.00 | - | 2 | 397 |
| 0.25 | 0.00 | - | 10 | 0 | 80.00 | 24.80 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 15 | 0 | 85.00 | 35.40 | 0.00 | - | 21 | 14 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | 31.50 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 3 | 98 | 95.00 | 30.70 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 1 | 0 | 100.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 55 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 81 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.