Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.417,62 +325,89 (+0,52%)
Nutrien Ltd. (NTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 1 | 15 | 25.00 | 0.25 | 0.00 | - | 4 | 37 |
| 25.00 | 0.00 | - | 2 | 2 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 28.07 | 0.00 | - | 1 | 8 | 30.00 | 0.65 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 32.50 | 0.90 | 0.00 | - | 2 | 5 |
| 24.07 | 0.00 | - | 9 | 25 | 35.00 | 1.25 | 0.00 | - | 1 | 79 |
| 21.84 | 0.00 | - | 1 | 2 | 37.50 | 1.50 | 0.00 | - | 1 | 3 |
| 22.07 | 0.00 | - | 1 | 257 | 40.00 | 1.95 | 0.00 | - | 20 | 98 |
| 14.00 | 0.00 | - | 1 | 5 | 42.50 | 2.20 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | 1 | 108 | 45.00 | 2.85 | 0.00 | - | 6 | 219 |
| 14.30 | -1.70 | -10.62% | 1 | 21 | 47.50 | 3.50 | 0.00 | - | 1 | 80 |
| 14.60 | 0.00 | - | 2 | 109 | 50.00 | 4.27 | 0.00 | - | 1 | 3,778 |
| 13.10 | 0.00 | - | 3 | 94 | 52.50 | 4.80 | 0.00 | - | 2 | 1,226 |
| 11.85 | 0.00 | - | 20 | 678 | 55.00 | 6.54 | 0.00 | - | 10 | 233 |
| 10.30 | 0.00 | - | 1 | 8 | 57.50 | 7.50 | 0.00 | - | 63 | 65 |
| 8.11 | +0.36 | +4.65% | 20 | 321 | 60.00 | 7.90 | 0.00 | - | 1 | 232 |
| 8.00 | 0.00 | - | 1 | 26 | 62.50 | 10.80 | 0.00 | - | 29 | 30 |
| 7.20 | 0.00 | - | 3 | 82 | 65.00 | 10.37 | 0.00 | - | 1 | 132 |
| 6.20 | 0.00 | - | 1 | 2 | 67.50 | 12.20 | 0.00 | - | 1 | 1 |
| 4.60 | -1.50 | -24.59% | 2 | 293 | 70.00 | 19.80 | 0.00 | - | 21 | 46 |
| 3.67 | 0.00 | - | 2 | 249 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 2.60 | 0.00 | - | 10 | 186 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 2.80 | 0.00 | - | 2 | 518 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 1.86 | 0.00 | - | 15 | 116 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 40 | 1,082 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.