Italia markets closed
Dow Jones
39.827,24 +20,47 (+0,05%) Nasdaq
16.807,16 +12,28 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%) CMC Crypto 200
1.513,52 +24,98 (+1,68%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 7.00 | 7.40 | 0.00 | - | 2 | 33 | 27.32% |
| NTRS240621C00080000 | 2024-05-20 12:10PM EDT | 80.00 | 5.32 | 4.70 | 5.00 | 0.00 | - | 6 | 18 | 21.61% |
| NTRS240621C00082500 | 2024-05-21 10:31AM EDT | 82.50 | 2.80 | 2.75 | 3.20 | -0.30 | -9.68% | 1 | 36 | 21.39% |
| NTRS240621C00085000 | 2024-05-20 12:45PM EDT | 85.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 21 | 132 | 17.29% |
| NTRS240621C00087500 | 2024-05-20 1:55PM EDT | 87.50 | 0.63 | 0.50 | 0.65 | 0.00 | - | 3 | 812 | 17.58% |
| NTRS240621C00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 264 | 17.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 39.16% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.15% |
| NTRS240621P00075000 | 2024-05-21 10:12AM EDT | 75.00 | 0.15 | 0.10 | 0.25 | -0.90 | -85.71% | 2 | 2 | 28.61% |
| NTRS240621P00077500 | 2024-05-14 3:43PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 23.54% |
| NTRS240621P00080000 | 2024-05-20 12:26PM EDT | 80.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 28 | 88 | 21.75% |
| NTRS240621P00082500 | 2024-05-21 1:42PM EDT | 82.50 | 1.20 | 1.10 | 1.25 | +0.21 | +21.21% | 2 | 112 | 20.97% |
| NTRS240621P00085000 | 2024-05-20 12:10PM EDT | 85.00 | 2.08 | 2.25 | 2.45 | 0.00 | - | 5 | 32 | 21.41% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 87.50 | 2.80 | 4.00 | 4.20 | 0.00 | - | 1 | 10 | 23.02% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 6.00 | 7.40 | 0.00 | - | - | 10 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.