Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 12 |
12.14 | 0.00 | - | - | 1 | 70.00 | 0.05 | +0.04 | +400.00% | 4 | 43 |
10.00 | 0.00 | - | 10 | 12 | 72.50 | 0.03 | 0.00 | - | 1 | 69 |
8.80 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 43 |
8.20 | 0.00 | - | 1 | 52 | 77.50 | 0.20 | 0.00 | - | 2 | 154 |
3.30 | 0.00 | - | 15 | 242 | 80.00 | 0.10 | 0.00 | - | 3 | 204 |
3.40 | 0.00 | - | 1 | 260 | 82.50 | 0.22 | 0.00 | - | 1 | 155 |
2.60 | +0.75 | +40.54% | 2 | 482 | 85.00 | 0.50 | 0.00 | - | 40 | 183 |
0.57 | +0.02 | +3.64% | 5 | 217 | 87.50 | 2.85 | 0.00 | - | 2,285 | 524 |
0.09 | 0.00 | - | 5 | 456 | 90.00 | 6.40 | 0.00 | - | 7 | 3 |
0.29 | 0.00 | - | 2 | 285 | 92.50 | 7.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 39 | 95.00 | 12.90 | 0.00 | - | 50 | 0 |
0.21 | 0.00 | - | 1 | 5 | 97.50 | 13.63 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |