Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 37.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00060000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 20 | 43 | 56.64% |
NTRS241220P00060000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 61 | 50.92% |
NTRS250117P00060000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.70 | 0.00 | - | - | 1 | 31.59% |