Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 10.90 | 13.00 | 0.00 | - | 3 | 9 | 45.85% |
NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 12.80 | 13.60 | 0.00 | - | 3 | 6 | 31.23% |
NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 41.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00072500 | 2024-05-30 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
NTRS240719P00072500 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
NTRS241018P00072500 | 2024-05-15 12:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
NTRS241220P00072500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |