Italia markets close in 1 hour 53 minutes
FTSE MIB
34.808,02 +315,61 (+0,92%) Dow Jones
38.652,60 -33,72 (-0,09%) Nasdaq
16.885,80 +150,79 (+0,90%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,34 -0,65 (-0,84%) Bitcoin EUR
64.382,39 +1.803,13 (+2,88%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00075000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NTRS241018C00075000 | 2024-05-08 10:56AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| NTRS241220C00075000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00075000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTRS240719P00075000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| NTRS241018P00075000 | 2024-05-13 1:24PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NTRS241220P00075000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| NTRS250117P00075000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.