Italia markets close in 4 hours 48 minutes
FTSE MIB
34.343,04 -316,51 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00082500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NTRS240719C00082500 | 2024-05-24 3:11PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NTRS241220C00082500 | 2024-05-16 1:55PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NTRS250117C00082500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00082500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NTRS240719P00082500 | 2024-05-24 2:22PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS241018P00082500 | 2024-05-22 2:26PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 38.21% |
| NTRS250117P00082500 | 2024-05-23 1:00PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.