Italia markets open in 3 hours 56 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.331,56 -1.384,95 (-2,14%) CMC Crypto 200
1.414,68 -32,00 (-2,21%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00087500 | 2024-05-30 1:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 809 | 27.64% |
| NTRS240719C00087500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 1.31 | 1.35 | 1.50 | -0.24 | -15.48% | 1 | 0 | 30.13% |
| NTRS241018C00087500 | 2024-05-13 3:57PM EDT | 2024-10-18 | 4.40 | 2.90 | 3.10 | 0.00 | - | 26 | 32 | 25.27% |
| NTRS241220C00087500 | 2024-05-17 12:03PM EDT | 2024-12-20 | 5.00 | 3.60 | 4.40 | 0.00 | - | 21 | 69 | 26.31% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 4 | 24 | 26.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 2024-06-21 | 5.20 | 3.10 | 6.90 | 0.00 | - | 1 | 11 | 69.87% |
| NTRS240719P00087500 | 2024-05-13 9:49AM EDT | 2024-07-19 | 3.50 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 25.57% |
| NTRS241018P00087500 | 2024-06-10 3:40PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | +1.97 | +39.17% | 18 | 230 | 20.89% |
| NTRS241220P00087500 | 2024-05-10 1:53PM EDT | 2024-12-20 | 6.20 | 7.80 | 8.40 | 0.00 | - | 1 | 8 | 23.26% |
© 2024 Yahoo. Tutti i diritti riservati.