Italia markets close in 2 hours 41 minutes
FTSE MIB
34.773,45 +281,04 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,93 -0,06 (-0,08%) Bitcoin EUR
64.179,02 +1.438,51 (+2,29%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| NTRS240719C00090000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,010 | 6.25% |
| NTRS241018C00090000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 3.13% |
| NTRS241220C00090000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 1.56% |
| NTRS250117C00090000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 6.70 | 5.30 | 6.80 | 0.00 | - | - | 10 | 39.21% |
| NTRS240719P00090000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 34.06% |
| NTRS241220P00090000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.