Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00092500 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 6.25% |
NTRS241018C00092500 | 2024-05-22 11:19AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
NTRS241220C00092500 | 2024-05-14 3:51PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
NTRS250117C00092500 | 2024-05-31 11:13AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00092500 | 2024-05-06 9:50AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 7.60 | 10.50 | 0.00 | - | 13 | 20 | 24.94% |
NTRS241220P00092500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 12.10 | 10.50 | 11.30 | 0.00 | - | 1 | 5 | 24.27% |