Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00095000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
NTRS241018C00095000 | 2024-04-29 3:39PM EDT | 2024-10-18 | 1.70 | 0.65 | 1.30 | 0.00 | - | 1 | 52 | 25.20% |
NTRS241220C00095000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 2.85 | 1.75 | 2.95 | 0.00 | - | 1 | 131 | 29.32% |
NTRS250117C00095000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 66.63% |
NTRS241018P00095000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NTRS241220P00095000 | 2024-05-01 1:04PM EDT | 2024-12-20 | 13.90 | 11.10 | 12.90 | 0.00 | - | 1 | 3 | 16.66% |