Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 2024-07-19 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 67.07% |
NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 38.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 86.23% |
NTRS240719P00065000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 33.81% |
NTRS241018P00065000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 1.34 | 0.85 | 0.95 | 0.00 | - | 20 | 32 | 30.20% |
NTRS241220P00065000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.95 | 1.50 | 1.65 | 0.00 | - | 7 | 80 | 31.01% |