Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 2024-07-19 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 59.81% |
NTRS241220C00067500 | 2024-03-26 10:42AM EDT | 2024-12-20 | 21.46 | 17.70 | 18.00 | 0.00 | - | 1 | 13 | 36.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00067500 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NTRS241220P00067500 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |