Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NTRS240719C00070000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NTRS241018C00070000 | 2024-04-26 10:10AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NTRS241220C00070000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
NTRS240719P00070000 | 2024-04-25 10:48AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 6.25% |
NTRS241018P00070000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
NTRS241220P00070000 | 2024-03-22 10:09AM EDT | 2024-12-20 | 2.18 | 2.65 | 2.90 | 0.00 | - | 1 | 47 | 31.09% |