Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.734,42 -3.132,52 (-5,23%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 2024-05-17 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 169.36% |
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 10.80 | 11.10 | 0.00 | - | 3 | 9 | 31.25% |
| NTRS241018C00072500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.60 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 30.12% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 44.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00072500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 38.67% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 13 | 26.86% |
| NTRS240719P00072500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 95 | 295 | 28.03% |
| NTRS241018P00072500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 23 | 26.84% |
| NTRS241220P00072500 | 2024-03-01 4:25PM EDT | 2024-12-20 | 3.80 | 2.10 | 2.35 | 0.00 | - | 2 | 50 | 24.49% |
© 2024 Yahoo. Tutti i diritti riservati.