Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,05 -0,88 (-1,07%) Bitcoin EUR
54.650,81 -4.797,12 (-8,07%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 2024-05-17 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 91.16% |
| NTRS240719C00075000 | 2024-01-22 12:09PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.60 | 0.00 | - | 1 | 8 | 26.03% |
| NTRS241018C00075000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTRS241220C00075000 | 2024-02-21 2:37PM EDT | 2024-12-20 | 10.80 | 14.70 | 15.60 | 0.00 | - | 6 | 53 | 46.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00075000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTRS240719P00075000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NTRS241018P00075000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTRS241220P00075000 | 2024-04-17 9:53AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.