Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.107,55 -298,11 (-0,78%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.135,05 -4.216,59 (-6,99%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00080000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 4.40 | 3.20 | 3.40 | 0.00 | - | 15 | 242 | 28.32% |
| NTRS240621C00080000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 4.60 | 4.00 | 4.30 | -0.30 | -6.12% | 1 | 1 | 24.15% |
| NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 5.52 | 5.20 | 5.40 | 0.00 | - | 1 | 95 | 27.01% |
| NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 6.90 | 7.10 | 0.00 | - | 13 | 8 | 26.31% |
| NTRS241220C00080000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.14 | 8.20 | 8.50 | 0.00 | - | 10 | 31 | 27.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00080000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.47 | 0.60 | 0.75 | 0.00 | - | 1 | 204 | 24.07% |
| NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.25 | 1.60 | 1.75 | 0.00 | - | 37 | 56 | 22.78% |
| NTRS240719P00080000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.60 | 2.60 | 2.80 | 0.00 | - | 3 | 193 | 25.60% |
| NTRS241018P00080000 | 2024-04-29 10:38AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.20 | 0.00 | - | 3 | 47 | 23.99% |
| NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.30 | 0.00 | - | 4 | 29 | 24.82% |
© 2024 Yahoo. Tutti i diritti riservati.