Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
54.140,35 -3.266,38 (-5,69%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00082500 | 2024-04-29 2:17PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 313 | 0.20% |
| NTRS240621C00082500 | 2024-04-19 12:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 0.20% |
| NTRS240719C00082500 | 2024-04-26 11:35AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.10% |
| NTRS241018C00082500 | 2024-04-29 10:38AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.10% |
| NTRS241220C00082500 | 2024-03-19 2:48PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.10 | 0.00 | - | 2 | 41 | 27.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00082500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 0.00% |
| NTRS240621P00082500 | 2024-04-29 3:07PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 0.00% |
| NTRS240719P00082500 | 2024-04-30 3:00PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 83 | 300 | 0.00% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 75 | 0.00% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.