Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,93 -1,00 (-1,22%) Bitcoin EUR
53.761,19 -5.612,20 (-9,45%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00085000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTRS240621C00085000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NTRS240719C00085000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NTRS241220C00085000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTRS240621P00085000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTRS240719P00085000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NTRS241018P00085000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.