Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,61 -1,32 (-1,61%) Bitcoin EUR
54.097,80 -3.221,54 (-5,62%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 181 | 6.25% |
| NTRS240621C00087500 | 2024-04-26 10:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| NTRS240719C00087500 | 2024-04-30 2:56PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 78 | 357 | 3.13% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 38.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| NTRS240719P00087500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 0.00% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.