Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 26.76% |
NTRS240719C00092500 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 74 | 535 | 24.66% |
NTRS241018C00092500 | 2024-04-26 11:07AM EDT | 2024-10-18 | 2.46 | 1.85 | 2.05 | 0.00 | - | 6 | 15 | 24.04% |
NTRS241220C00092500 | 2024-04-29 9:55AM EDT | 2024-12-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 2 | 28 | 25.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 7.50 | 8.90 | 10.60 | 0.00 | - | - | 0 | 43.90% |
NTRS240719P00092500 | 2024-04-24 12:06PM EDT | 2024-07-19 | 9.30 | 9.50 | 12.80 | 0.00 | - | 20 | 25 | 39.91% |
NTRS241018P00092500 | 2024-04-16 12:57PM EDT | 2024-10-18 | 13.50 | 11.40 | 11.70 | 0.00 | - | 13 | 20 | 21.52% |
NTRS241220P00092500 | 2024-04-19 10:49AM EDT | 2024-12-20 | 12.70 | 10.20 | 12.40 | 0.00 | - | 1 | 4 | 21.68% |