Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,69 -1,24 (-1,51%) Bitcoin EUR
53.368,11 -4.359,50 (-7,55%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00095000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240719C00095000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTRS241018C00095000 | 2024-04-29 3:39PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS241220C00095000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 51.16% |
| NTRS241018P00095000 | 2024-04-02 12:39PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS241220P00095000 | 2024-04-19 10:54AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.