Italia markets close in 3 hours 56 minutes
FTSE MIB
34.731,74 +74,39 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,71 +0,45 (+0,58%) Bitcoin EUR
58.033,46 +1.342,64 (+2,37%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00097500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NTRS240719C00097500 | 2024-04-09 3:17PM EDT | 2024-07-19 | 1.65 | 0.45 | 0.60 | 0.00 | - | 8 | 13 | 23.85% |
| NTRS241018C00097500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| NTRS241220C00097500 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00097500 | 2024-04-15 3:32PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTRS241018P00097500 | 2024-05-02 9:50AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTRS241220P00097500 | 2024-05-01 1:26PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.